Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$395.44
≈ ￥2609.9
2.00% ($7.75)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$387.69
24H 成交量
$344.06万
流通市值
$2,521.17万
24H 涨跌额
($7.75)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.28万 | $915.18万 | -6.52% |
| 72 |
MEGAMegaETH
|
$0.04565 | $0.04693 | $0.04244 | $450.26万 | $5,280.65万 | -0.91% |
| 127 |
LITEBLITEB
|
$622.36 | $678.93 | $585.66 | $155.16万 | — | -2.62% |
| 693 |
ZMBZMB
|
$97.57 | $98.66 | $93.86 | $1.89万 | — | 3.37% |
| 509 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $19.29万 | $479.56万 | -3.01% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.25万 | $2,404.61万 | -2.81% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.64 | $64.05 | $59.30 | $1,941.49万 | $8,769.81万 | -1.40% |
| 601 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.22 | $13.27万 | — | -2.16% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 449 |
GGravity
|
$0.00289 | $0.00307 | $0.00286 | $26.95万 | $2,193.33万 | -3.99% |
| 603 |
ASMLBASMLB
|
$1515.97 | $1,563.39 | $1,481.78 | $13.10万 | — | -0.95% |
| 637 |
CChainbase
|
$0.0695 | $0.0744 | $0.0687 | $9.38万 | $1,189.05万 | -4.93% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.38 | $124.17 | $112.57 | $1,500.11万 | $4,982.68万 | -6.67% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 156 |
BABABBABAB
|
$94.62 | $102.03 | $93.49 | $114.02万 | — | -6.75% |
| 437 |
NMRNumeraire
|
$8.78 | $9.14 | $8.67 | $28.36万 | $7,291.81万 | -2.23% |
| 83 |
ETHFIEther.fi
|
$0.6168 | $0.6561 | $0.6033 | $338.64万 | $6.22亿 | -1.82% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 481 |
OGOG Fan Token
|
$2.065 | $2.15 | $2.05 | $21.89万 | $879.64万 | -2.18% |