Somnia

SOMI · 美元计价

$0.1744

≈ ￥1.151

5.00% ($0.01)

更新于 2026-11-05 07:25:02

24H 最高

$0.1751

24H 最低

$0.1595

今日开盘

$0.1661

24H 成交量

$25.83万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.516	$0.526	$0.484	$53.96万	$1,042.10万	2.58%
112	MEGAMegaETH	$0.04612	$0.04962	$0.04424	$248.56万	$5,279.42万	1.81%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.43万	$2,549.56万	1.33%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.72	$56.72	$1,345.43万	$8,769.81万	-5.45%
674	SKUUBSKUUB	$15.76	$18.55	$15.50	$7.16万	—	-14.67%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.52万	$2,363.15万	0.92%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.14万	—	-4.89%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.66万	$1,236.94万	0.64%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
412	OGOG Fan Token	$2.305	$2.35	$2.23	$32.38万	$949.16万	0.74%