PENGB

PENGB · 美元计价

$38.88

≈ ￥256.608

-20.93% (-$10.29)

更新于 2026-11-06 02:30:02

24H 最高

$49.17

24H 最低

$37.55

今日开盘

$49.17

24H 成交量

$9.81万

流通市值

—

24H 涨跌额

(-$10.29)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ENSOEnso	$0.475	$0.52	$0.468	$43.45万	$982.57万	-5.75%
163	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.80万	$5,158.58万	-2.00%
103	LITEBLITEB	$528.21	$636.36	$518.28	$287.03万	—	-12.74%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
487	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.87万	$1,832.36万	-6.53%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.81%
48	INTCBIntel (bStocks Tokenized Stock	$54.01	$58.69	$52.38	$1,280.33万	$8,769.81万	-7.72%
645	SKUUBSKUUB	$12.17	$16.22	$11.32	$11.11万	—	-24.60%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
384	GGravity	$0.00308	$0.00332	$0.00303	$39.55万	$2,236.89万	-5.23%
579	ASMLBASMLB	$1387.71	$1,506.30	$1,361.45	$17.68万	—	-7.64%
355	CChainbase	$0.0747	$0.0806	$0.0725	$44.11万	$1,196.18万	-3.61%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	MSTRBStrategy (bStocks Tokenized St	$128.81	$145.99	$124.14	$1,778.53万	$4,982.68万	-11.64%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
106	BABABBABAB	$106.92	$111.95	$104.91	$261.10万	—	-0.30%
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.42万	$7,209.37万	-5.22%
85	ETHFIEther.fi	$0.5251	$0.6061	$0.5111	$399.43万	$5.04亿	-12.18%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
352	OGOG Fan Token	$2.14	$2.33	$2.09	$44.49万	$870.27万	-6.84%