NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.34

≈ ￥1348.64

-1.57% (-$3.25)

更新于 2026-11-04 22:00:03

24H 最高

$211.14

24H 最低

$201.76

今日开盘

$207.59

24H 成交量

$1,348.03万

流通市值

$5,274.46万

24H 涨跌额

(-$3.25)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.504	$0.525	$0.484	$43.79万	$1,085.69万	-0.98%
101	MEGAMegaETH	$0.04691	$0.04962	$0.0437	$248.39万	$5,074.47万	4.94%
131	LITEBLITEB	$644.7	$719.70	$637.00	$151.19万	—	-8.70%
695	ZMBZMB	$92.83	$92.88	$89.24	$1.32万	—	1.42%
503	TREETree Capital	$0.0335	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
581	USTCTerra Classic USD	$0.00447	$0.00457	$0.00434	$13.06万	$2,512.47万	-1.97%
44	INTCBIntel (bStocks Tokenized Stock	$58.78	$62.67	$56.72	$1,065.95万	$8,769.81万	-5.83%
685	SKUUBSKUUB	$16.7	$18.55	$15.56	$3.77万	—	-8.14%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	GGravity	$0.00328	$0.00331	$0.00307	$35.79万	$2,443.61万	0.92%
529	ASMLBASMLB	$1514.96	$1,577.50	$1,502.78	$17.41万	—	-3.76%
634	CChainbase	$0.0762	$0.0786	$0.0741	$10.12万	$1,231.27万	-2.31%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MSTRBStrategy (bStocks Tokenized St	$136.16	$139.38	$129.30	$1,367.62万	$4,982.68万	2.55%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
107	BABABBABAB	$105.35	$105.40	$99.04	$224.66万	—	2.79%
322	NMRNumeraire	$9.35	$9.73	$9.23	$42.60万	$6,907.03万	-2.20%
114	ETHFIEther.fi	$0.5868	$0.5974	$0.5528	$196.92万	$5.78亿	-0.27%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
441	OGOG Fan Token	$2.305	$2.35	$2.23	$24.46万	$941.64万	0.92%