比特币趋势
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-05 06:55:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.03万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
IlluviumILV $3.13 +5.74% 1000SATS (Ordinals) $0.00000921 +1.10% Baby Doge Coin1MBABYDOGE $0.0003234 +2.47% Euler $1.077 +4.16% MEMETOON $0.000438 +1.16% SSV Network $2.35 +1.78% Turtle (turtle.xyz) $0.0372 +3.62% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 ENSO ENSOEnso $0.516 $0.526 $0.484 $53.44万 $1,042.10万 2.58%
112 MEGA MEGAMegaETH $0.04648 $0.04962 $0.04424 $248.48万 $5,279.42万 2.42%
124 LITEB LITEBLITEB $625.65 $702.97 $599.49 $203.05万 — -8.98%
695 ZMB ZMBZMB $92.47 $95.70 $90.13 $1.32万 — 0.68%
513 TREE TREETree Capital $0.0343 $0.0347 $0.0319 $22.80万 $1,993.51万 1.18%
593 USTC USTCTerra Classic USD $0.00462 $0.00464 $0.00434 $15.15万 $2,549.56万 1.99%
42 INTCB INTCBIntel (bStocks Tokenized Stock $58.47 $61.72 $56.72 $1,348.77万 $8,769.81万 -4.94%
676 SKUUB SKUUBSKUUB $16.01 $18.55 $15.50 $6.63万 — -12.89%
303 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
331 G GGravity $0.00331 $0.00337 $0.00307 $47.47万 $2,363.15万 1.53%
519 ASMLB ASMLBASMLB $1504.68 $1,577.50 $1,481.55 $22.13万 — -4.28%
613 C CChainbase $0.0789 $0.079 $0.0741 $13.65万 $1,236.94万 1.54%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $145.27 $146.19 $129.30 $1,842.05万 $4,982.68万 6.71%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
94 BABAB BABABBABAB $105.53 $107.58 $99.04 $353.69万 — 4.62%
267 NMR NMRNumeraire $9.67 $9.78 $9.23 $61.77万 $7,694.95万 0.10%
110 ETHFI ETHFIEther.fi $0.605 $0.6219 $0.5528 $266.42万 $5.81亿 4.49%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
412 OG OGOG Fan Token $2.314 $2.35 $2.23 $32.10万 $949.16万 1.31%

相关站点

共 40 个
SNXXB _数字货币市值 Virtuals _BTC行情 币安币 _比特币行情 StraitsX XUSD _以太坊ETH价格 Sui _比特币 Near Protocol _数字货币市值 Pendle _比特币行情 KORUB _数字货币市值 1000CAT _加密货币行情 Pump.fun _以太坊ETH价格 牛来 _比特币行情 Pendle _以太坊ETH价格 BFUSD _比特币 Sui _币种排行 大零币 _BTC行情 Celo _BTC行情 Near Protocol _数字货币市值 Huma Finance _币种排行 恒星币 _以太坊ETH价格 Bittensor _比特币 BEAMX _以太坊ETH价格 PAX Gold _以太坊ETH价格 Sui _币种排行 Zama _比特币 Raydium _数字货币市值 Celo _比特币 Haedal _比特币行情 Official Trump _BTC行情 LayerZero _比特币行情 Aave _加密货币行情 1000CAT _数字货币市值 币安币 _比特币行情 Bubblemaps _币种排行 Avalanche _币种排行 恒星币 _数字货币市值 Huma Finance _比特币 Initia _币种排行 Zama _币种排行 Ethena _以太坊ETH价格 United Stables _币种排行