Hedera Hashgraph
HBAR · 美元计价
$0.0626
≈ ￥0.41316
-1.85% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.06064
今日开盘
$0.06378
24H 成交量
$961.85万
流通市值
$27.96亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.87万 | $849.12万 | 1.43% |
| 118 |
MEGAMegaETH
|
$0.04592 | $0.04767 | $0.04413 | $204.20万 | $5,191.28万 | -0.46% |
| 159 |
LITEBLITEB
|
$575.7 | $644.03 | $570.00 | $121.12万 | — | -10.21% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 457 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.98万 | $1,671.48万 | 2.37% |
| 463 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $18.86万 | $2,274.86万 | -2.40% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $62.73 | $57.05 | $808.22万 | $8,769.81万 | -8.01% |
| 572 |
SKUUBSKUUB
|
$12.41 | $15.01 | $12.32 | $10.06万 | — | -13.64% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,082.66万 | -2.39% |
| 537 |
ASMLBASMLB
|
$1472.28 | $1,529.52 | $1,465.00 | $12.63万 | — | -3.74% |
| 524 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.82万 | $1,114.59万 | 1.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.36 | $119.34 | $108.34 | $1,261.86万 | $4,982.68万 | -7.89% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 140 |
BABABBABAB
|
$94.09 | $96.28 | $91.54 | $144.50万 | — | -0.66% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.16万 | $7,082.83万 | -2.36% |
| 70 |
ETHFIEther.fi
|
$0.5804 | $0.6419 | $0.5639 | $475.84万 | $5.99亿 | -7.98% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 305 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.05 | $38.40万 | $851.99万 | 0.82% |