比特币趋势
行情总览
EWYB

EWYB

EWYB · 美元计价
$151.5
≈ ￥999.9
-2.60% (-$4.05)
更新于 2026-11-05 08:25:01
← 返回行情列表
24H 最高
$157.72
24H 最低
$147.72
今日开盘
$155.55
24H 成交量
$66.33万
流通市值
—
24H 涨跌额
(-$4.05)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01

EWYB 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0247 +0.41% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Radworks $0.24 +2.56% io.net $0.1276 +5.37% Home $0.00539 -1.46% ANC $0.03151 -7.73% FOGO $0.00236 +2.61% First Neiro On Ethereum $0.00006381 +3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ENSO ENSOEnso $0.511 $0.526 $0.484 $52.90万 $1,042.10万 3.02%
112 MEGA MEGAMegaETH $0.04569 $0.04962 $0.04424 $247.58万 $5,279.42万 1.87%
123 LITEB LITEBLITEB $617.85 $702.97 $599.49 $203.71万 — -8.29%
695 ZMB ZMBZMB $92.36 $95.70 $90.13 $1.30万 — 0.75%
517 TREE TREETree Capital $0.034 $0.0347 $0.0319 $22.10万 $1,993.51万 2.41%
594 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00434 $14.76万 $2,549.56万 3.14%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.03 $61.15 $56.72 $1,338.17万 $8,769.81万 -4.02%
674 SKUUB SKUUBSKUUB $15.32 $18.24 $15.32 $7.16万 — -14.27%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
338 G GGravity $0.00329 $0.00337 $0.00307 $46.31万 $2,363.15万 3.46%
536 ASMLB ASMLBASMLB $1489.04 $1,577.50 $1,481.55 $20.83万 — -4.30%
601 C CChainbase $0.0778 $0.079 $0.0741 $14.30万 $1,236.94万 1.70%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.73 $146.19 $129.30 $1,813.05万 $4,982.68万 8.27%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
96 BABAB BABABBABAB $105.72 $107.58 $99.04 $346.25万 — 5.17%
266 NMR NMRNumeraire $9.63 $9.78 $9.23 $61.99万 $7,694.95万 1.26%
110 ETHFI ETHFIEther.fi $0.5911 $0.6219 $0.5528 $265.79万 $5.81亿 3.76%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
418 OG OGOG Fan Token $2.305 $2.35 $2.23 $31.98万 $949.16万 1.59%

相关站点

共 40 个
Celo _币种排行 狗币 _BTC行情 BEAMX _币种排行 Celo _比特币行情 Pendle _比特币行情 Tether Gold _数字货币市值 EUR _比特币 Sei _以太坊ETH价格 Celo _BTC行情 Arbitrum _比特币行情 BEB _比特币 Hyperliquid _比特币行情 Haedal _比特币行情 Huma Finance _加密货币行情 United Stables _BTC行情 Huma Finance _数字货币市值 RWUSD _以太坊ETH价格 Bittensor _以太坊ETH价格 Bittensor _比特币行情 Zama _数字货币市值 Filecoin _比特币行情 Quant _BTC行情 Aster _比特币 Zama _加密货币行情 Holo _比特币 Huma Finance _比特币 BEAMX _BTC行情 Holo _数字货币市值 Bittensor _BTC行情 Stacks _BTC行情 Virtuals _币种排行 BABAB _加密货币行情 Polygon _比特币行情 Worldcoin _币种排行 RWUSD _比特币行情 Filecoin _数字货币市值 Near Protocol _比特币行情 PAX Gold _比特币 Pump.fun _数字货币市值 USDC _币种排行