比特币趋势
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2769
≈ ￥1.8275
8.00% ($0.02)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.2822
24H 最低
$0.252
今日开盘
$0.2564
24H 成交量
$209.02万
流通市值
$4.42亿
24H 涨跌额
($0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01

CRV 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000475 +3.49% Nillion $0.06506 -1.96% Wrapped Beacon ETHWBETH $2689.67 +6.85% LITEB $616.57 -8.66% Sonic $0.04067 +7.03% Lido DAOLDO $0.3417 +3.99% 以太经典ETC $7.31 +4.28% Morpho $2.265 +4.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ENSO ENSOEnso $0.513 $0.526 $0.484 $52.53万 $1,042.10万 2.19%
112 MEGA MEGAMegaETH $0.04575 $0.04962 $0.04424 $246.19万 $5,279.42万 2.19%
122 LITEB LITEBLITEB $616.57 $702.97 $599.49 $202.94万 — -8.66%
695 ZMB ZMBZMB $92.22 $95.70 $90.13 $1.28万 — 0.82%
525 TREE TREETree Capital $0.034 $0.0347 $0.0319 $21.46万 $1,993.51万 2.10%
590 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00434 $14.69万 $2,549.56万 2.45%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.81 $61.15 $56.72 $1,322.95万 $8,769.81万 -4.27%
673 SKUUB SKUUBSKUUB $15.15 $18.24 $15.00 $7.24万 — -13.77%
297 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
343 G GGravity $0.0033 $0.00337 $0.00307 $43.99万 $2,363.15万 3.13%
538 ASMLB ASMLBASMLB $1485.98 $1,577.50 $1,481.55 $20.48万 — -4.10%
602 C CChainbase $0.078 $0.079 $0.0741 $14.07万 $1,236.94万 1.43%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.72 $146.19 $129.30 $1,810.76万 $4,982.68万 7.98%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
97 BABAB BABABBABAB $105.7 $107.58 $99.04 $342.03万 — 5.47%
258 NMR NMRNumeraire $9.54 $9.78 $9.23 $64.28万 $7,694.95万 0.11%
110 ETHFI ETHFIEther.fi $0.591 $0.6219 $0.5528 $256.66万 $5.81亿 3.61%
262 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
416 OG OGOG Fan Token $2.31 $2.35 $2.23 $31.98万 $949.16万 1.23%

相关站点

共 40 个
Initia _数字货币市值 Aave _币种排行 Plasma _以太坊ETH价格 QQQB _BTC行情 SNXXB _比特币 Avalanche _加密货币行情 Aave _比特币 Pepe _比特币行情 AAPLB _比特币行情 EUR _币种排行 Avalanche _比特币行情 Injective _BTC行情 Quant _以太坊ETH价格 艾达币 _比特币行情 Hyperliquid _比特币行情 瑞波币 _币种排行 Virtuals _以太坊ETH价格 恒星币 _比特币行情 牛来 _以太坊ETH价格 Celo _数字货币市值 Artificial _比特币行情 Sui _BTC行情 比特现金 _比特币 BFUSD _比特币 Virtuals _比特币行情 Polygon _比特币 莱特币 _以太坊ETH价格 Pudgy Penguins _BTC行情 Ethena _数字货币市值 Sui _加密货币行情 Ethena _币种排行 MarsCoin _以太坊ETH价格 应用链 _币种排行 TONToken _币种排行 QQQB _以太坊ETH价格 Zama _比特币行情 Celestia _币种排行 SNXXB _加密货币行情 瑞波币 _比特币 Ethena _比特币行情