Celer Network
CELR · 美元计价
$0.002129
≈ ￥0.014051
2.26% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.001992
今日开盘
$0.002082
24H 成交量
$51.64万
流通市值
$1,638.17万
24H 涨跌额
($0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.72万 | $873.27万 | -1.64% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.04413 | $176.82万 | $5,138.73万 | -1.59% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.46万 | — | -9.08% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.12万 | $1,599.97万 | 0.00% |
| 455 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -2.42% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.37 | $57.05 | $762.67万 | $8,769.81万 | -5.62% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.15万 | — | -13.45% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.10万 | $2,082.69万 | -3.44% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.64% |
| 473 |
CChainbase
|
$0.0706 | $0.0727 | $0.0676 | $18.38万 | $1,146.68万 | -0.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.66 | $114.65 | $108.34 | $1,229.84万 | $4,982.68万 | -4.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 144 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $141.05万 | — | -1.63% |
| 408 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.83万 | $6,930.71万 | -3.49% |
| 74 |
ETHFIEther.fi
|
$0.5659 | $0.6327 | $0.5582 | $463.16万 | $5.58亿 | -10.40% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 376 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $28.96万 | $869.10万 | -0.52% |