PancakeSwap

CAKE · 美元计价

$2.008

≈ ￥13.2528

8.25% ($0.15)

更新于 2026-11-05 09:05:02

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.855

24H 成交量

$398.27万

流通市值

$6.59亿

24H 涨跌额

($0.15)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ENSOEnso	$0.512	$0.526	$0.484	$52.46万	$1,042.10万	2.81%
112	MEGAMegaETH	$0.04557	$0.04962	$0.04424	$245.86万	$5,279.42万	2.11%
121	LITEBLITEB	$612.77	$702.97	$599.49	$202.41万	—	-8.07%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.38万	—	0.69%
525	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.42万	$1,993.51万	2.42%
595	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$14.52万	$2,549.56万	3.15%
44	INTCBIntel (bStocks Tokenized Stock	$57.78	$61.15	$56.72	$1,316.15万	$8,769.81万	-2.70%
672	SKUUBSKUUB	$15.07	$18.24	$14.90	$7.41万	—	-14.18%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
344	GGravity	$0.00328	$0.00337	$0.00307	$43.68万	$2,363.15万	3.80%
542	ASMLBASMLB	$1481.87	$1,577.50	$1,481.55	$20.08万	—	-3.16%
602	CChainbase	$0.0776	$0.079	$0.0741	$14.01万	$1,236.94万	2.11%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MSTRBStrategy (bStocks Tokenized St	$144.26	$146.19	$129.30	$1,790.93万	$4,982.68万	8.47%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
97	BABABBABAB	$105.79	$107.58	$99.04	$339.19万	—	5.55%
261	NMRNumeraire	$9.54	$9.78	$9.23	$63.89万	$7,694.95万	1.17%
110	ETHFIEther.fi	$0.5908	$0.6219	$0.5528	$256.20万	$5.81亿	4.25%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
417	OGOG Fan Token	$2.307	$2.35	$2.23	$31.91万	$949.16万	1.54%