BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,819.66万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ENSOEnso	$0.513	$0.526	$0.484	$53.29万	$1,042.10万	2.19%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$247.92万	$5,279.42万	2.42%
124	LITEBLITEB	$623.6	$702.97	$599.49	$202.96万	—	-9.46%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
513	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.93万	$1,993.51万	1.18%
590	USTCTerra Classic USD	$0.00461	$0.00464	$0.00434	$15.36万	$2,549.56万	2.22%
42	INTCBIntel (bStocks Tokenized Stock	$58.38	$61.72	$56.72	$1,347.99万	$8,769.81万	-5.10%
674	SKUUBSKUUB	$15.78	$18.55	$15.50	$6.88万	—	-14.10%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
334	GGravity	$0.00331	$0.00337	$0.00307	$47.43万	$2,363.15万	1.85%
520	ASMLBASMLB	$1503.84	$1,577.50	$1,481.55	$22.13万	—	-4.43%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.66万	$1,236.94万	0.90%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MSTRBStrategy (bStocks Tokenized St	$144.79	$146.19	$129.30	$1,846.37万	$4,982.68万	6.31%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
110	ETHFIEther.fi	$0.6036	$0.6219	$0.5528	$266.09万	$5.81亿	4.12%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
412	OGOG Fan Token	$2.315	$2.35	$2.23	$32.35万	$949.16万	1.22%