CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.05

≈ ￥33.33

2.64% ($0.13)

更新于 2026-11-05 08:55:01

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.92

24H 成交量

$399.79万

流通市值

$3,921.03万

24H 涨跌额

($0.13)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ENSOEnso	$0.513	$0.526	$0.484	$52.53万	$1,042.10万	2.19%
112	MEGAMegaETH	$0.04575	$0.04962	$0.04424	$246.19万	$5,279.42万	2.19%
122	LITEBLITEB	$616.57	$702.97	$599.49	$202.94万	—	-8.66%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%
525	TREETree Capital	$0.034	$0.0347	$0.0319	$21.46万	$1,993.51万	2.10%
590	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.69万	$2,549.56万	2.45%
44	INTCBIntel (bStocks Tokenized Stock	$57.81	$61.15	$56.72	$1,322.95万	$8,769.81万	-4.27%
673	SKUUBSKUUB	$15.15	$18.24	$15.00	$7.24万	—	-13.77%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
343	GGravity	$0.0033	$0.00337	$0.00307	$43.99万	$2,363.15万	3.13%
538	ASMLBASMLB	$1485.98	$1,577.50	$1,481.55	$20.48万	—	-4.10%
602	CChainbase	$0.078	$0.079	$0.0741	$14.07万	$1,236.94万	1.43%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MSTRBStrategy (bStocks Tokenized St	$144.72	$146.19	$129.30	$1,810.76万	$4,982.68万	7.98%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
97	BABABBABAB	$105.7	$107.58	$99.04	$342.03万	—	5.47%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
110	ETHFIEther.fi	$0.591	$0.6219	$0.5528	$256.66万	$5.81亿	3.61%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
416	OGOG Fan Token	$2.31	$2.35	$2.23	$31.98万	$949.16万	1.23%