Arkham
ARKM · 美元计价
$0.0926
≈ ￥0.61116
-2.83% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.0916
今日开盘
$0.0953
24H 成交量
$139.20万
流通市值
$5,467.77万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.97万 | $873.27万 | -3.06% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.04413 | $180.40万 | $5,138.73万 | -1.51% |
| 205 |
LITEBLITEB
|
$581.52 | $635.56 | $570.00 | $82.17万 | — | -8.25% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 375 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $29.90万 | $1,599.97万 | 0.00% |
| 450 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $21.46万 | $2,260.14万 | -4.14% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $62.10 | $57.05 | $711.92万 | $8,769.81万 | -5.61% |
| 581 |
SKUUBSKUUB
|
$12.43 | $14.38 | $12.32 | $9.06万 | — | -13.26% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $40.64万 | $2,082.69万 | -4.48% |
| 575 |
ASMLBASMLB
|
$1477.35 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.32% |
| 460 |
CChainbase
|
$0.0692 | $0.0727 | $0.0676 | $20.36万 | $1,146.68万 | -1.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,309.87万 | $4,982.68万 | -4.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.65万 | — | -2.18% |
| 392 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $28.63万 | $6,930.71万 | -4.31% |
| 75 |
ETHFIEther.fi
|
$0.5552 | $0.6248 | $0.5517 | $459.90万 | $5.58亿 | -10.98% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 364 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $31.66万 | $869.10万 | -2.67% |