ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ENSOEnso	$0.505	$0.525	$0.484	$44.27万	$1,085.69万	-0.39%
101	MEGAMegaETH	$0.04648	$0.04962	$0.0437	$245.47万	$5,074.47万	5.33%
130	LITEBLITEB	$640.97	$719.70	$626.88	$160.70万	—	-7.65%
695	ZMBZMB	$93.76	$93.76	$89.75	$1.23万	—	4.47%
502	TREETree Capital	$0.0336	$0.0339	$0.0319	$19.50万	$1,806.86万	-0.59%
590	USTCTerra Classic USD	$0.00447	$0.00457	$0.00434	$12.80万	$2,512.47万	-1.76%
45	INTCBIntel (bStocks Tokenized Stock	$59.56	$62.67	$56.72	$1,060.43万	$8,769.81万	-3.98%
684	SKUUBSKUUB	$16.92	$18.55	$15.56	$4.07万	—	-7.64%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	GGravity	$0.00328	$0.00331	$0.00307	$35.77万	$2,443.61万	0.92%
529	ASMLBASMLB	$1518.56	$1,577.50	$1,502.78	$17.25万	—	-3.62%
625	CChainbase	$0.0762	$0.0786	$0.0741	$10.83万	$1,231.27万	-2.68%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	MSTRBStrategy (bStocks Tokenized St	$138.2	$139.80	$129.30	$1,428.37万	$4,982.68万	3.68%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
103	BABABBABAB	$105.53	$105.66	$99.04	$234.19万	—	4.62%
321	NMRNumeraire	$9.41	$9.73	$9.23	$42.97万	$6,907.03万	-1.98%
114	ETHFIEther.fi	$0.5927	$0.5974	$0.5528	$199.15万	$5.78亿	1.63%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
433	OGOG Fan Token	$2.302	$2.35	$2.23	$25.27万	$941.64万	1.14%